Crex24 - MMO/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000206426.99800200-4.17 %

Buy Orders

Price (BTC)Amount (MMO)
0.00000021300.00000000
0.000000202791.00000000
0.000000195474.00000000
0.000000186102.00000000
0.000000175023.00000000
0.0000001642031.00000000
0.0000001528309.05880283
0.0000001418977.00000000
0.00000013287.00000000
0.0000001210350.00000000
0.0000001141364.00000000
0.0000001017023.00000000
0.0000000950168.00000000
0.0000000815446.00000000
0.0000000724288.00000000
0.0000000616012.00000000
0.000000051170.00000000
0.0000000419090.00000000
0.000000036592.00000000
0.00000002129191.00000000
0.00000001225282.00000000

Sell Orders

Price (BTC)Amount (MMO)
0.0000002417527.66839609
0.000000251290.03996004
0.000000266403.00000000
0.0000002710331.00000000
0.00000028659.69790209
0.0000002986.00000000
0.000000304424.00000000
0.00000031169.00000000
0.000000324540.60000000
0.000000333338.00000000
0.00000034777.00000000
0.000000353496.00000000
0.000000363208.00000000
0.00000037654.60000000
0.000000388653.00000000
0.000000392906.00000000
0.000000403570.00000000
0.000000411026.00000000
0.000000421121.60000000
0.000000431102.00000000
0.00000044420.00000000
0.00000045670.00000000
0.000000466469.00899101
0.00000047345.01898101
0.00000048288.00000000
0.00000049481.01528623
0.000000503738.00000000
0.00000051241.00000000
0.00000052276.00000000
0.000000533568.01358766
0.00000054322.00000000
0.000000558060.00000000
0.000000564951.00000000
0.0000005754.00000000
0.0000005998.00000000
0.00000060162.00000000
0.000000611037.00000000
0.00000062150.00000000
0.0000006311.00000000
0.00000064288.01598401
0.0000006558.00000000
0.00000066904.00000000
0.0000006787.00000000
0.00000068160.00000000
0.0000006928.00000000
0.000000702608.00000000
0.00000072221.00000000
0.000000733015.00000000
0.0000007487.00000000
0.00000076171.00000000
0.000000775004.15584416
0.0000007856.00000000
0.0000007914169.00000000
0.00000080235.00000000
0.0000008197.00000000
0.00000082509.00000000
0.000000853.00000000
0.00000087680.00000000
0.00000088132.00000000
0.00000089619.00449595
0.0000009045363.00000000
0.0000009161.00000000
0.0000009354.00000000
0.0000009445030.00000000
0.000000955016.00000000
0.0000009669.00000000
0.0000009750.00000000
0.000000989.00000000
0.0000009950167.00000000
0.00000100173.00000000
0.0000010153.00000000
0.0000010254.00000000
0.0000010354.00000000
0.0000010453.00000000
0.000001054562.00000000
0.000001065003.06993007
0.000001073.00000000
0.000001082.00000000
0.0000010959.00000000
0.000001102.00000000
0.0000011112.00000000
0.0000011512.00000000
0.0000011682.00000000
0.0000011716.00000000
0.0000011952.00000000
0.00000120222.00000000
0.000001212.00000000
0.0000012250.00000000
0.0000012622.00000000
0.000001366202.00000000
0.0000014869.00000000
0.000001491969.00000000
0.000001509.00000000
0.0000016256.00000000
0.000001801136.00000000
0.000001833935.00000000
0.00000185100.00000000
0.000001954999.00000000
0.00000197100.00000000
0.000001994500.00000000

Trade History

Amount (MMO)Price (BTC)Total (BTC)
0.999001000.000000230.00000023
1.000000000.000000200.00000020
0.999001000.000000240.00000024
2669.000000000.000000210.00056049
3687.000000000.000000220.00081114
68.000000000.000000220.00001496
103.896103900.000000240.00002494
7193.242757240.000000240.00172638
1.000000000.000000240.00000024
1637.436563440.000000240.00039298
2489.000000000.000000230.00057247
1391.000000000.000000230.00031993
1347.000000000.000000230.00030981
4000.000000000.000000230.00092000
932.353516040.000000230.00021444
1.000000000.000000220.00000022
521.000000000.000000230.00011983
521.260869570.000000230.00011989
521.739130430.000000230.00012000
5.000000000.000000230.00000115
1998.001998000.000000240.00047952
0.999001000.000000240.00000024
200.000000000.000000220.00004400
0.999001000.000000240.00000024
5.994005990.000000230.00000138
2597.402597400.000000230.00059740
0.999001000.000000230.00000023
200.000000000.000000210.00004200
0.999001000.000000230.00000023
1.000000000.000000220.00000022
17373.626373630.000000230.00399593
23.000000000.000000200.00000460
11.000000000.000000220.00000242
1342.563436560.000000240.00032222
44.000000000.000000240.00001056
2.047952050.000000230.00000047
2047.952047950.000000230.00047103
21.978021980.000000230.00000505
4018.191808190.000000230.00092418
645.142857140.000000230.00014838
1.000000000.000000220.00000022
1.000000000.000000220.00000022
1.998002000.000000230.00000046
1.998002000.000000230.00000046
1711.288711290.000000230.00039360
10.989010990.000000220.00000242
667.000000000.000000190.00012673
11.000000000.000000190.00000209
2050.000000000.000000200.00041000
1.998002000.000000230.00000046
5.000000000.000000210.00000105
9.000000000.000000220.00000198
414.574425570.000000230.00009535
3.000000000.000000230.00000069
7.000999000.000000230.00000161
0.999001000.000000230.00000023
0.999001000.000000220.00000022
535.464535460.000000220.00011780
1958.001998000.000000220.00043076
29.000000000.000000220.00000638
8.000000000.000000220.00000176
3.000000000.000000220.00000066
2500.000000000.000000210.00052500
1.000000000.000000210.00000021
22.000000000.000000210.00000462
4982.097902100.000000210.00104624
585.902097900.000000210.00012304
9.000000000.000000210.00000189
3.000000000.000000210.00000063
400.099900100.000000210.00008402
99.900099900.000000210.00002098
7.992007990.000000200.00000160
15.984015980.000000200.00000320
0.999001000.000000200.00000020
299.700299700.000000200.00005994
511.488511490.000000200.00010230
2225.774225770.000000200.00044515
1888.111888110.000000200.00037762
670.329670330.000000200.00013407
331.668331670.000000200.00006633
553.446553450.000000200.00011069
358.641358640.000000200.00007173
2084.915084920.000000200.00041698
741.258741260.000000200.00014825
55.944055940.000000200.00001119
8509.379620380.000000200.00170188
76.000000000.000000200.00001520
9.000000000.000000200.00000180
26.000000000.000000200.00000520
1736.108891100.000000200.00034722
3257.242757250.000000200.00065145
1.653346650.000000190.00000031
671.346653350.000000190.00012756
982.000000000.000000180.00017676
673.000000000.000000180.00012114
1635.364635360.000000200.00032707
20.000000000.000000170.00000340
3.000000000.000000170.00000051
75.000000000.000000170.00001275
2730.000000000.000000160.00043680